Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.205	9.205	8.616	9.113	51,784	-0.25(-2.65%)
Oct 28, 2022	8.589	9.361	8.545	9.361	61,924	+0.88(+10.40%)
Oct 27, 2022	8.387	8.681	8.295	8.479	67,481	+0.20(+2.44%)
Oct 26, 2022	8.378	8.442	8.268	8.277	105,885	-0.02(-0.22%)
Oct 25, 2022	8.148	8.357	8.130	8.295	32,122	+0.19(+2.38%)
Oct 24, 2022	8.093	8.252	8.047	8.102	47,964	-0.06(-0.68%)
Oct 21, 2022	8.047	8.158	7.937	8.158	45,752	+0.17(+2.19%)
Oct 20, 2022	8.107	8.125	7.909	7.983	46,447	-0.10(-1.25%)
Oct 19, 2022	8.093	8.167	8.002	8.084	41,301	-0.06(-0.68%)
Oct 18, 2022	7.992	8.249	7.928	8.139	63,750	+0.17(+2.07%)
Oct 17, 2022	8.056	8.222	7.900	7.974	32,517	-0.04(-0.46%)
Oct 14, 2022	8.286	8.295	7.983	8.011	16,913	-0.19(-2.35%)
Oct 13, 2022	8.011	8.346	8.011	8.203	19,805	+0.04(+0.45%)
Oct 12, 2022	8.415	8.518	8.075	8.167	27,124	-0.25(-2.95%)
Oct 11, 2022	8.286	8.534	8.277	8.415	35,174	+0.17(+2.00%)
Oct 10, 2022	8.075	8.360	8.075	8.249	27,509	+0.25(+3.10%)
Oct 07, 2022	8.056	8.154	7.900	8.001	67,689	-0.11(-1.36%)
Oct 06, 2022	8.176	8.378	8.047	8.112	60,048	-0.05(-0.56%)
Oct 05, 2022	8.093	8.323	7.827	8.158	58,255	-0.07(-0.89%)
Oct 04, 2022	8.112	8.345	8.043	8.231	58,140	+0.19(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.