Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.81	32.82	32.81	32.82	142	-0.19(-0.57%)
Oct 28, 2022	32.85	33.01	32.85	33.01	1,633	+0.37(+1.12%)
Oct 27, 2022	32.88	32.88	32.64	32.64	3,291	-0.04(-0.13%)
Oct 26, 2022	32.69	32.71	32.69	32.69	332	+0.01(+0.02%)
Oct 25, 2022	32.68	32.68	32.68	32.68	16	+0.55(+1.72%)
Oct 24, 2022				32.13	16	+0.31(+0.97%)
Oct 21, 2022	31.33	31.82	31.31	31.82	3,539	+0.32(+1.00%)
Oct 20, 2022	31.72	31.74	31.43	31.50	408	+0.02(+0.07%)
Oct 19, 2022	31.48	31.48	31.48	31.48	0	-0.22(-0.69%)
Oct 18, 2022	31.74	31.74	31.70	31.70	161	+0.37(+1.18%)
Oct 17, 2022	31.33	31.33	31.33	31.33	102	+0.75(+2.45%)
Oct 14, 2022	31.04	31.04	30.58	30.58	5,139	-0.25(-0.82%)
Oct 13, 2022	30.11	30.84	30.11	30.84	1,225	+0.63(+2.10%)
Oct 12, 2022	30.29	30.29	30.20	30.20	1,023	-0.06(-0.19%)
Oct 11, 2022	30.40	30.40	30.26	30.26	1,326	-0.39(-1.27%)
Oct 10, 2022	30.72	30.73	30.58	30.65	2,491	+0.02(+0.07%)
Oct 07, 2022	30.75	30.75	30.59	30.63	509	-0.57(-1.84%)
Oct 06, 2022	31.31	31.39	31.20	31.20	1,429	-0.39(-1.25%)
Oct 05, 2022	31.43	31.68	31.43	31.59	2,959	-0.16(-0.49%)
Oct 04, 2022	31.80	31.80	31.75	31.75	103	+1.10(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.