Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0216	0	-0.01(-28.71%)
Oct 27, 2022	0.0303	0.0303	0.0303	0.0303	20,000	+0.01(+20.24%)
Oct 25, 2022				0.0252	0	-0.00(-10.32%)
Oct 21, 2022				0.0281	0	+0.00(+0.00%)
Oct 19, 2022				0.0281	0	+0.00(+2.18%)
Oct 18, 2022	0.0260	0.0275	0.0260	0.0275	495,300	+0.00(+19.57%)
Oct 17, 2022	0.0185	0.0230	0.0178	0.0230	69,600	+0.00(+24.32%)
Oct 14, 2022	0.0185	0.0185	0.0185	0.0185	8,000	+0.00(+7.56%)
Oct 13, 2022	0.0173	0.0177	0.0172	0.0172	45,110	+0.00(+22.86%)
Oct 12, 2022	0.0141	0.0141	0.0140	0.0140	10,700	-0.00(-22.22%)
Oct 07, 2022				0.0180	0	+0.00(+4.65%)
Oct 05, 2022				0.0172	0	+0.00(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.