Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	34.04	34.04	33.68	33.77	86,456	-0.56(-1.64%)
Dec 29, 2022	34.17	34.40	34.13	34.33	124,345	+0.54(+1.60%)
Dec 28, 2022	34.12	34.15	33.79	33.79	217,129	-0.32(-0.93%)
Dec 27, 2022	34.23	34.43	34.02	34.11	54,452	-0.04(-0.11%)
Dec 23, 2022	33.99	34.15	33.93	34.15	51,810	+0.07(+0.22%)
Dec 22, 2022	34.27	34.27	33.81	34.08	81,427	-0.38(-1.10%)
Dec 21, 2022	34.25	34.54	34.25	34.46	46,423	+0.50(+1.46%)
Dec 20, 2022	33.87	34.01	33.78	33.96	50,826	+0.05(+0.16%)
Dec 19, 2022	34.04	34.08	33.78	33.91	48,521	-0.06(-0.18%)
Dec 16, 2022	34.05	34.05	33.75	33.97	136,622	-0.20(-0.58%)
Dec 15, 2022	34.36	34.36	34.08	34.17	131,237	-0.86(-2.45%)
Dec 14, 2022	35.11	35.25	34.92	35.02	75,499	-0.08(-0.23%)
Dec 13, 2022	35.53	35.62	34.97	35.11	103,898	+0.11(+0.30%)
Dec 12, 2022	34.79	35.00	34.66	35.00	91,082	+0.07(+0.21%)
Dec 09, 2022	34.97	35.05	34.89	34.93	113,106	+0.11(+0.30%)
Dec 08, 2022	34.82	34.92	34.76	34.82	34,017	-0.22(-0.62%)
Dec 07, 2022	34.98	35.15	34.87	35.04	154,896	-0.12(-0.33%)
Dec 06, 2022	35.25	35.27	35.00	35.15	41,598	-0.10(-0.29%)
Dec 05, 2022	35.27	35.33	35.10	35.25	51,711	-0.30(-0.84%)
Dec 02, 2022	35.44	35.62	35.40	35.55	111,970	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.