Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.88	12.47	11.84	12.43	724,737	+0.22(+1.80%)
Dec 29, 2022	11.54	12.30	11.46	12.21	935,023	+0.77(+6.73%)
Dec 28, 2022	11.77	11.91	11.28	11.44	901,294	-0.42(-3.54%)
Dec 27, 2022	12.09	12.09	11.59	11.86	950,310	-0.41(-3.34%)
Dec 23, 2022	12.31	12.44	12.02	12.27	660,817	-0.20(-1.60%)
Dec 22, 2022	12.50	12.60	12.17	12.47	777,960	-0.32(-2.50%)
Dec 21, 2022	12.18	12.80	12.00	12.79	1,023,576	+0.61(+5.01%)
Dec 20, 2022	12.16	12.46	12.00	12.18	987,451	-0.18(-1.46%)
Dec 19, 2022	12.70	12.71	12.28	12.36	1,220,074	-0.41(-3.21%)
Dec 16, 2022	12.69	13.07	12.47	12.77	2,902,537	-0.05(-0.39%)
Dec 15, 2022	13.00	13.18	12.03	12.82	3,968,324	-0.67(-4.97%)
Dec 14, 2022	13.41	13.79	13.28	13.49	1,450,415	+0.00(+0.00%)
Dec 13, 2022	14.27	14.45	13.15	13.49	1,905,226	-0.21(-1.53%)
Dec 12, 2022	13.20	14.15	13.20	13.70	2,580,355	+0.65(+4.98%)
Dec 09, 2022	12.37	13.28	12.34	13.05	2,029,509	+0.61(+4.90%)
Dec 08, 2022	12.14	12.61	11.77	12.44	964,872	+0.54(+4.54%)
Dec 07, 2022	11.52	12.27	11.40	11.90	1,552,318	+0.23(+1.97%)
Dec 06, 2022	11.38	11.68	10.85	11.67	1,486,974	+0.27(+2.37%)
Dec 05, 2022	11.78	11.96	11.35	11.40	1,660,530	-0.50(-4.20%)
Dec 02, 2022	11.80	12.62	11.64	11.90	4,974,968	+2.00(+20.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.