Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.81	59.00	58.39	58.88	201,637	-0.05(-0.08%)
Dec 29, 2022	58.55	59.22	58.55	58.92	134,717	+0.50(+0.86%)
Dec 28, 2022	59.16	59.26	58.35	58.42	210,496	-0.65(-1.11%)
Dec 27, 2022	58.88	59.19	58.63	59.07	138,251	+0.15(+0.26%)
Dec 23, 2022	58.53	58.92	58.20	58.92	136,931	+0.52(+0.89%)
Dec 22, 2022	58.40	58.41	57.43	58.41	144,070	-0.32(-0.54%)
Dec 21, 2022	58.30	58.79	58.30	58.72	140,905	+0.76(+1.31%)
Dec 20, 2022	57.85	58.14	57.69	57.96	277,808	+0.08(+0.13%)
Dec 19, 2022	58.17	58.43	57.50	57.89	138,121	-0.35(-0.60%)
Dec 16, 2022	58.35	58.41	57.70	58.24	161,262	-0.73(-1.24%)
Dec 15, 2022	59.30	59.43	58.62	58.97	223,976	-0.85(-1.42%)
Dec 14, 2022	60.31	60.80	59.67	59.82	214,695	-0.65(-1.07%)
Dec 13, 2022	61.30	61.43	59.99	60.47	151,105	+0.40(+0.66%)
Dec 12, 2022	59.28	60.13	59.03	60.07	251,275	+0.84(+1.41%)
Dec 09, 2022	59.37	59.66	59.11	59.24	99,605	-0.29(-0.49%)
Dec 08, 2022	59.39	59.63	59.29	59.53	155,165	+0.35(+0.59%)
Dec 07, 2022	59.00	59.60	59.00	59.18	371,312	+0.19(+0.32%)
Dec 06, 2022	59.66	59.81	58.77	58.99	216,659	-0.67(-1.12%)
Dec 05, 2022	60.44	60.44	59.51	59.66	77,478	-1.02(-1.67%)
Dec 02, 2022	60.49	60.87	60.25	60.68	95,133	-0.23(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.