Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.71	41.76	41.42	41.47	13,348	-0.40(-0.96%)
Feb 25, 2022	41.89	41.88	41.88	41.88	1,484	-0.06(-0.15%)
Feb 24, 2022	41.56	41.99	41.56	41.94	22,812	+0.42(+1.02%)
Feb 23, 2022	41.55	41.55	41.48	41.51	2,612	-0.03(-0.07%)
Feb 22, 2022	41.50	41.57	41.45	41.54	4,304	-0.03(-0.08%)
Feb 18, 2022				41.57	0	+0.11(+0.25%)
Feb 17, 2022	41.47	41.54	41.44	41.47	9,572	-0.35(-0.83%)
Feb 16, 2022	41.86	41.87	41.78	41.81	24,840	-0.15(-0.35%)
Feb 15, 2022	41.99	42.01	41.96	41.96	1,370	-0.02(-0.05%)
Feb 14, 2022	41.88	42.00	41.88	41.98	7,664	+0.25(+0.60%)
Feb 11, 2022	42.12	42.16	41.60	41.73	7,378	-0.55(-1.30%)
Feb 10, 2022	42.41	42.41	42.16	42.28	3,974	+0.56(+1.35%)
Feb 09, 2022	41.52	41.72	41.52	41.72	2,648	-0.02(-0.04%)
Feb 08, 2022	41.77	41.77	41.70	41.74	2,222	+0.34(+0.82%)
Feb 07, 2022	41.43	41.46	41.39	41.40	5,790	-0.11(-0.26%)
Feb 04, 2022	41.56	41.66	41.50	41.50	3,860	+0.18(+0.44%)
Feb 03, 2022	41.23	41.32		41.32	2,448	+0.35(+0.86%)
Feb 02, 2022	40.88	40.97	40.81	40.97	6,708	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.