Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	92.47	93.27	92.20	92.43	3,962,114	+0.32(+0.35%)
Mar 30, 2022	91.43	92.13	90.95	92.11	2,335,689	+0.68(+0.74%)
Mar 29, 2022	90.29	91.54	90.19	91.43	3,176,699	+1.00(+1.11%)
Mar 28, 2022	89.66	90.44	88.91	90.43	2,661,281	+0.71(+0.80%)
Mar 25, 2022	89.26	90.23	89.26	89.72	2,193,556	+0.37(+0.41%)
Mar 24, 2022	89.21	90.04	88.62	89.35	3,277,662	+0.40(+0.45%)
Mar 23, 2022	88.20	89.38	88.05	88.95	3,226,737	+0.70(+0.80%)
Mar 22, 2022	87.76	88.57	87.36	88.24	3,949,620	+0.52(+0.59%)
Mar 21, 2022	87.09	88.38	87.09	87.73	2,618,547	+0.57(+0.66%)
Mar 18, 2022	87.96	88.33	86.52	87.15	6,173,047	-0.81(-0.92%)
Mar 17, 2022	88.22	88.91	87.79	87.96	3,111,454	-0.12(-0.14%)
Mar 16, 2022	88.87	88.94	86.52	88.08	3,108,616	-0.96(-1.08%)
Mar 15, 2022	88.51	89.09	87.88	89.04	3,965,486	+1.27(+1.45%)
Mar 14, 2022	88.38	89.26	87.59	87.77	3,182,452	-0.74(-0.84%)
Mar 11, 2022	89.26	89.70	88.21	88.51	2,433,956	-0.42(-0.47%)
Mar 10, 2022	87.65	89.14	87.08	88.93	3,128,011	+0.91(+1.03%)
Mar 09, 2022	88.85	88.85	87.27	88.02	3,244,869	-0.22(-0.25%)
Mar 08, 2022	90.39	90.87	88.18	88.24	3,982,887	-1.86(-2.07%)
Mar 07, 2022	88.95	90.93	88.15	90.11	4,496,955	+0.86(+0.97%)
Mar 04, 2022	86.78	89.30	86.24	89.25	5,046,442	+2.18(+2.50%)
Mar 03, 2022	84.70	87.73	84.70	87.07	4,504,211	+2.54(+3.00%)
Mar 02, 2022	83.29	84.76	83.29	84.53	3,396,023	+0.95(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.