Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	116.82	117.60	112.75	113.30	1,441,997	-1.84(-1.60%)
May 27, 2022	112.38	115.18	112.14	115.14	800,705	+2.22(+1.96%)
May 26, 2022	112.23	113.84	112.23	112.93	985,615	+1.48(+1.32%)
May 25, 2022	109.31	111.67	109.24	111.45	852,690	+2.46(+2.26%)
May 24, 2022	107.35	109.43	106.52	109.00	873,078	+0.35(+0.32%)
May 23, 2022	106.80	108.98	106.24	108.65	932,713	+3.01(+2.85%)
May 20, 2022	106.18	107.48	103.46	105.64	700,648	+0.47(+0.44%)
May 19, 2022	103.23	106.89	103.01	105.17	804,192	-0.33(-0.31%)
May 18, 2022	109.12	109.18	104.14	105.50	887,258	-2.83(-2.61%)
May 17, 2022	108.26	108.94	107.11	108.33	1,096,807	+1.53(+1.43%)
May 16, 2022	104.44	107.92	104.44	106.80	1,154,771	+2.65(+2.54%)
May 13, 2022	102.32	104.62	102.09	104.15	756,750	+3.42(+3.40%)
May 12, 2022	100.12	100.82	97.66	100.73	938,553	+0.32(+0.32%)
May 11, 2022	100.97	103.97	100.21	100.42	982,966	+1.20(+1.21%)
May 10, 2022	99.83	101.81	97.00	99.22	4,752,485	+0.73(+0.74%)
May 09, 2022	105.35	105.49	98.09	98.49	1,400,715	-9.16(-8.51%)
May 06, 2022	106.22	107.73	103.98	107.65	985,769	+2.64(+2.52%)
May 05, 2022	107.47	107.56	102.79	105.00	1,157,866	-1.76(-1.64%)
May 04, 2022	104.42	106.99	103.04	106.76	1,544,541	+4.23(+4.13%)
May 03, 2022	99.66	103.00	99.66	102.53	1,139,104	+3.05(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.