Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.12	24.20	24.04	24.08	12,169	-0.24(-0.98%)
May 27, 2022	24.14	24.35	24.10	24.32	40,239	+0.32(+1.32%)
May 26, 2022	23.88	24.06	23.88	24.00	21,965	+0.09(+0.36%)
May 25, 2022	23.75	24.00	23.74	23.92	13,929	+0.07(+0.28%)
May 24, 2022	23.85	23.90	23.68	23.85	9,985	-0.10(-0.40%)
May 23, 2022	23.88	24.03	23.70	23.94	25,146	+0.38(+1.62%)
May 20, 2022	23.72	23.79	23.52	23.56	75,262	+0.00(+0.00%)
May 19, 2022	23.43	23.67	23.43	23.56	10,085	+0.18(+0.78%)
May 18, 2022	23.66	23.67	23.26	23.38	44,103	-0.28(-1.17%)
May 17, 2022	23.56	23.69	23.46	23.66	43,225	+0.26(+1.10%)
May 16, 2022	23.29	23.43	23.15	23.40	17,326	+0.18(+0.78%)
May 13, 2022	22.93	23.27	22.93	23.22	42,150	+0.54(+2.36%)
May 12, 2022	22.57	22.85	22.52	22.68	29,273	+0.06(+0.25%)
May 11, 2022	22.75	23.08	22.62	22.62	37,936	+0.00(+0.00%)
May 10, 2022	22.87	22.87	22.54	22.62	40,755	-0.02(-0.08%)
May 09, 2022	22.96	22.96	22.64	22.64	60,481	-0.65(-2.79%)
May 06, 2022	23.44	23.46	23.19	23.29	55,240	-0.36(-1.54%)
May 05, 2022	23.96	23.96	23.53	23.66	18,885	-0.42(-1.75%)
May 04, 2022	23.85	24.11	23.65	24.08	12,477	+0.20(+0.84%)
May 03, 2022	23.93	23.97	23.83	23.88	61,577	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.