Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.85	36.63	35.47	36.29	366,361	-0.17(-0.48%)
Jun 29, 2022	37.10	37.56	36.09	36.47	418,572	-0.88(-2.36%)
Jun 28, 2022	37.74	37.89	37.02	37.35	214,954	+0.05(+0.14%)
Jun 27, 2022	37.77	37.79	36.98	37.29	259,749	-0.37(-0.97%)
Jun 24, 2022	36.95	37.91	36.95	37.66	300,857	+1.10(+3.01%)
Jun 23, 2022	35.78	36.92	35.77	36.56	344,785	+0.77(+2.15%)
Jun 22, 2022	35.85	36.29	35.36	35.79	330,041	-0.34(-0.94%)
Jun 21, 2022	35.82	36.39	35.67	36.13	353,182	+1.16(+3.32%)
Jun 17, 2022	35.08	35.99	34.97	34.97	307,430	-0.28(-0.79%)
Jun 16, 2022	35.36	35.73	34.22	35.25	563,057	-0.86(-2.39%)
Jun 15, 2022	35.81	36.76	35.39	36.12	441,684	+0.90(+2.55%)
Jun 14, 2022	35.30	36.23	34.98	35.22	415,285	-0.17(-0.49%)
Jun 13, 2022	36.10	36.61	34.96	35.39	623,736	-2.14(-5.70%)
Jun 10, 2022	37.02	37.75	36.53	37.53	502,437	+0.14(+0.37%)
Jun 09, 2022	37.31	38.11	37.15	37.39	261,339	-0.22(-0.58%)
Jun 08, 2022	38.07	38.60	37.45	37.61	287,002	-1.01(-2.62%)
Jun 07, 2022	37.84	38.70	37.53	38.62	400,901	+0.77(+2.03%)
Jun 06, 2022	37.36	38.10	37.27	37.85	252,136	+0.58(+1.57%)
Jun 03, 2022	37.70	37.85	37.20	37.27	279,358	-0.57(-1.50%)
Jun 02, 2022	36.83	37.94	36.72	37.84	227,477	+1.08(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.