Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.21	29.46	28.89	29.35	6,585	-0.42(-1.41%)
Jun 29, 2022	29.93	29.93	29.77	29.77	1,440	-0.34(-1.13%)
Jun 28, 2022	30.59	30.60	30.04	30.11	1,840	-0.01(-0.02%)
Jun 27, 2022	30.28	30.29	30.11	30.11	784	+0.02(+0.08%)
Jun 24, 2022	29.63	30.19	29.63	30.09	2,364	+0.97(+3.33%)
Jun 23, 2022	29.34	29.54	28.98	29.12	6,806	-0.41(-1.37%)
Jun 22, 2022	29.45	29.87	29.45	29.53	6,584	+0.87(+3.03%)
Jun 21, 2022	29.43	29.95	28.66	28.66	9,049	-0.57(-1.96%)
Jun 17, 2022	29.79	29.79	29.23	29.23	128,816	-0.30(-1.00%)
Jun 16, 2022	29.57	29.84	29.35	29.53	17,483	-0.67(-2.22%)
Jun 15, 2022	30.02	30.34	29.45	30.20	49,475	+1.09(+3.75%)
Jun 14, 2022	29.10	29.14	29.10	29.10	1,387	-0.50(-1.69%)
Jun 13, 2022	29.93	30.20	29.59	29.60	7,678	-1.26(-4.07%)
Jun 10, 2022	30.98	30.98	30.86	30.86	2,522	-0.97(-3.06%)
Jun 09, 2022	32.10	32.10	31.80	31.83	5,702	-0.66(-2.02%)
Jun 08, 2022	32.66	32.66	32.49	32.49	404	-0.57(-1.72%)
Jun 07, 2022	32.65	33.06	32.42	33.06	11,102	+0.03(+0.10%)
Jun 06, 2022	33.13	33.13	33.03	33.03	982	+0.18(+0.55%)
Jun 03, 2022	32.82	32.84	32.82	32.84	515	-0.16(-0.48%)
Jun 02, 2022	32.81	33.10	32.81	33.00	8,471	+0.53(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.