Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.13	10.28	9.791	9.902	629,826	-0.24(-2.37%)
Aug 30, 2022	10.42	10.42	10.10	10.14	467,183	-0.21(-1.99%)
Aug 29, 2022	10.35	10.46	10.25	10.35	494,943	-0.04(-0.41%)
Aug 26, 2022	10.86	10.91	10.37	10.39	684,495	-0.46(-4.27%)
Aug 25, 2022	10.78	10.92	10.70	10.85	1,044,373	+0.21(+2.02%)
Aug 24, 2022	10.54	10.79	10.54	10.64	472,881	+0.02(+0.16%)
Aug 23, 2022	10.79	10.87	10.57	10.62	393,086	-0.07(-0.64%)
Aug 22, 2022	10.55	10.78	10.33	10.69	582,649	-0.04(-0.40%)
Aug 19, 2022	10.88	10.90	10.66	10.73	658,570	-0.18(-1.65%)
Aug 18, 2022	11.03	11.09	10.83	10.91	303,955	-0.07(-0.62%)
Aug 17, 2022	11.10	11.15	10.87	10.98	312,697	-0.28(-2.51%)
Aug 16, 2022	11.26	11.31	11.20	11.27	128,166	-0.03(-0.30%)
Aug 15, 2022	11.47	11.50	11.25	11.30	227,162	-0.27(-2.30%)
Aug 12, 2022	11.39	11.57	11.37	11.57	175,486	+0.25(+2.20%)
Aug 11, 2022	11.24	11.42	11.24	11.32	189,960	+0.12(+1.07%)
Aug 10, 2022	11.22	11.37	11.13	11.20	288,010	+0.20(+1.79%)
Aug 09, 2022	11.08	11.12	10.83	11.00	355,160	-0.17(-1.54%)
Aug 08, 2022	10.99	11.35	10.99	11.17	356,161	+0.15(+1.40%)
Aug 05, 2022	11.01	11.09	10.86	11.02	333,205	-0.01(-0.08%)
Aug 04, 2022	11.87	11.99	10.74	11.03	589,497	-0.72(-6.13%)
Aug 03, 2022	12.06	12.12	11.75	11.75	414,832	-0.19(-1.58%)
Aug 02, 2022	11.97	12.15	11.87	11.93	384,744	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.