Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.43	15.43	15.37	15.42	4,942,751	-0.02(-0.12%)
Dec 29, 2022	15.40	15.47	15.40	15.43	5,323,577	+0.07(+0.48%)
Dec 28, 2022	15.43	15.45	15.34	15.36	5,111,448	-0.05(-0.36%)
Dec 27, 2022	15.48	15.50	15.41	15.42	4,673,874	-0.08(-0.53%)
Dec 23, 2022	15.51	15.54	15.46	15.50	2,812,360	-0.01(-0.04%)
Dec 22, 2022	15.55	15.57	15.46	15.51	4,028,823	-0.05(-0.29%)
Dec 21, 2022	15.54	15.60	15.51	15.55	6,024,552	+0.01(+0.06%)
Dec 20, 2022	15.53	15.56	15.51	15.54	4,688,803	-0.06(-0.41%)
Dec 19, 2022	15.58	15.61	15.51	15.61	5,100,627	+0.01(+0.06%)
Dec 16, 2022	15.61	15.64	15.53	15.60	3,759,586	-0.04(-0.23%)
Dec 15, 2022	15.69	15.69	15.62	15.63	3,744,161	-0.03(-0.17%)
Dec 14, 2022	15.64	15.70	15.58	15.66	4,903,567	+0.01(+0.06%)
Dec 13, 2022	15.61	15.80	15.61	15.65	5,214,221	+0.11(+0.70%)
Dec 12, 2022	15.53	15.57	15.49	15.54	5,344,691	+0.03(+0.18%)
Dec 09, 2022	15.57	15.60	15.50	15.51	4,701,090	-0.05(-0.35%)
Dec 08, 2022	15.61	15.61	15.54	15.57	2,919,931	+0.02(+0.12%)
Dec 07, 2022	15.55	15.61	15.54	15.55	5,106,538	+0.03(+0.18%)
Dec 06, 2022	15.59	15.61	15.50	15.52	5,580,829	-0.01(-0.06%)
Dec 05, 2022	15.62	15.62	15.51	15.53	2,862,091	-0.05(-0.35%)
Dec 02, 2022	15.51	15.60	15.51	15.59	2,540,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.