Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	60.40	60.96	60.00	60.96	102,124	+0.62(+1.03%)
Nov 29, 2022	60.20	60.37	60.10	60.34	75,573	+0.23(+0.38%)
Nov 28, 2022	60.49	60.52	60.07	60.11	90,913	-0.57(-0.95%)
Nov 25, 2022	60.63	60.70	60.57	60.69	80,918	+0.10(+0.17%)
Nov 23, 2022	60.44	60.58	60.34	60.58	94,945	+0.08(+0.12%)
Nov 22, 2022	60.25	60.51	60.20	60.51	100,035	+0.48(+0.80%)
Nov 21, 2022	59.90	60.04	59.80	60.03	139,979	+0.09(+0.16%)
Nov 18, 2022	59.89	60.00	59.72	59.93	135,253	+0.32(+0.54%)
Nov 17, 2022	59.43	59.65	59.30	59.61	145,416	-0.18(-0.30%)
Nov 16, 2022	59.90	59.97	59.68	59.79	106,400	-0.31(-0.52%)
Nov 15, 2022	60.30	60.36	59.81	60.10	123,895	+0.19(+0.31%)
Nov 14, 2022	60.21	60.38	59.83	59.91	206,612	-0.32(-0.53%)
Nov 11, 2022	60.00	60.27	59.83	60.23	86,178	+0.35(+0.58%)
Nov 10, 2022	59.37	59.90	59.36	59.89	147,023	+1.21(+2.07%)
Nov 09, 2022	59.07	59.15	58.59	58.67	123,147	-0.51(-0.86%)
Nov 08, 2022	59.14	59.44	58.92	59.18	169,031	+0.18(+0.30%)
Nov 07, 2022	59.06	59.14	58.77	59.00	90,033	+0.21(+0.35%)
Nov 04, 2022	58.66	59.03	58.45	58.80	96,298	+0.40(+0.69%)
Nov 03, 2022	58.27	58.58	58.12	58.39	302,640	-0.31(-0.53%)
Nov 02, 2022	59.16		58.62	58.70	168,035	-0.48(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.