Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.61	18.43		18.33	30,692	+0.57(+3.23%)
Jan 28, 2022	17.60	17.84	17.29	17.76	28,822	+0.07(+0.41%)
Jan 27, 2022	17.78	18.05	17.32	17.69	32,153	+0.04(+0.25%)
Jan 26, 2022	18.56	18.74	17.64	17.64	43,138	-0.63(-3.44%)
Jan 25, 2022	18.33	18.62	18.00	18.27	31,335	-0.38(-2.02%)
Jan 24, 2022	18.18	18.83	17.96	18.65	30,457	+0.28(+1.51%)
Jan 21, 2022	17.99	18.79	17.86	18.37	44,331	+0.26(+1.44%)
Jan 20, 2022	18.50	18.91	17.91	18.11	42,953	-0.32(-1.75%)
Jan 19, 2022	18.85	19.24	18.17	18.43	50,052	-0.33(-1.77%)
Jan 18, 2022	19.36	19.36	18.74	18.76	33,464	-0.81(-4.13%)
Jan 14, 2022				19.57	0	+0.13(+0.69%)
Jan 13, 2022	19.33	19.66	19.27	19.44	12,220	+0.12(+0.60%)
Jan 12, 2022	19.74	19.79	19.25	19.32	35,169	-0.44(-2.23%)
Jan 11, 2022	19.56	19.87	19.24	19.76	25,284	+0.25(+1.29%)
Jan 10, 2022	19.66	19.74	19.35	19.51	30,954	-0.19(-0.96%)
Jan 07, 2022	19.73	19.97	19.65	19.70	19,737	-0.07(-0.36%)
Jan 06, 2022	20.32	20.32	19.57	19.77	20,735	+0.03(+0.14%)
Jan 05, 2022	20.08	20.32	19.72	19.74	24,355	-0.44(-2.18%)
Jan 04, 2022	19.89	20.37	19.89	20.18	22,863	+0.37(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.