Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.69	18.69	18.48	18.51	27,595	-0.28(-1.49%)
Feb 25, 2022	18.46	18.94	18.52	18.79	14,440	+0.45(+2.46%)
Feb 24, 2022	17.85	18.43	17.41	18.34	72,184	+0.11(+0.59%)
Feb 23, 2022	18.66	18.92	17.99	18.23	34,250	-0.41(-2.18%)
Feb 22, 2022	17.94	18.68	17.94	18.63	57,713	+0.58(+3.20%)
Feb 18, 2022				18.06	0	+0.23(+1.32%)
Feb 17, 2022	18.10	18.10	17.50	17.82	25,285	-0.39(-2.13%)
Feb 16, 2022	17.98	18.21	17.88	18.21	8,214	+0.14(+0.80%)
Feb 15, 2022	18.20	18.33	17.81	18.06	17,123	+0.14(+0.76%)
Feb 14, 2022	17.63	18.10	17.49	17.93	59,217	+0.42(+2.37%)
Feb 11, 2022	17.78	18.00	17.51	17.51	25,584	-0.26(-1.47%)
Feb 10, 2022	17.83	18.30	17.68	17.78	33,249	-0.17(-0.95%)
Feb 09, 2022	18.26	18.26	17.87	17.95	18,889	-0.09(-0.50%)
Feb 08, 2022	17.87	18.31	17.87	18.04	12,091	+0.16(+0.90%)
Feb 07, 2022	18.00	18.14	17.78	17.87	24,593	-0.19(-1.04%)
Feb 04, 2022	17.73	18.32	17.57	18.06	17,795	+0.31(+1.72%)
Feb 03, 2022	18.13		17.73	17.76	30,450	-0.46(-2.51%)
Feb 02, 2022	18.54	18.78	18.03	18.22	27,370	-0.32(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.