Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.20	11.60	10.90	11.20	24,799	+0.30(+2.75%)
Jul 28, 2022	10.90	11.30	10.50	10.90	25,838	+0.10(+0.93%)
Jul 27, 2022	10.80	11.00	10.20	10.80	62,452	+0.30(+2.86%)
Jul 26, 2022	11.00	11.36	10.40	10.50	67,543	-0.50(-4.55%)
Jul 25, 2022	11.80	11.80	10.90	11.00	64,925	-0.80(-6.78%)
Jul 22, 2022	12.00	12.10	11.31	11.80	46,369	-0.20(-1.67%)
Jul 21, 2022	11.40	12.00	11.30	12.00	33,631	+0.70(+6.19%)
Jul 20, 2022	11.10	11.70	11.10	11.30	34,870	+0.20(+1.80%)
Jul 19, 2022	11.10	11.30	10.91	11.10	15,781	+0.20(+1.83%)
Jul 18, 2022	11.00	11.80	10.80	10.90	26,837	+0.00(+0.00%)
Jul 15, 2022	11.50	11.54	10.80	10.90	26,659	-0.30(-2.68%)
Jul 14, 2022	10.50	11.45	10.50	11.20	24,408	+0.40(+3.70%)
Jul 13, 2022	11.30	11.30	10.70	10.80	23,581	-0.50(-4.42%)
Jul 12, 2022	11.10	11.30	10.60	11.30	18,136	+0.20(+1.80%)
Jul 11, 2022	12.00	12.00	10.90	11.10	28,362	-0.50(-4.31%)
Jul 08, 2022	11.40	12.40	11.10	11.60	54,533	+0.30(+2.65%)
Jul 07, 2022	10.40	11.30	10.30	11.30	70,221	+1.10(+10.78%)
Jul 06, 2022	10.40	10.87	10.00	10.20	42,355	-0.20(-1.92%)
Jul 05, 2022	10.40	10.70	10.30	10.40	42,614	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.