Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.72	47.10	43.31	43.56	5,176,960	-4.61(-9.57%)
Jun 29, 2022	49.31	50.10	47.59	48.17	2,983,840	-2.15(-4.27%)
Jun 28, 2022	55.24	56.26	50.25	50.32	2,747,972	-5.38(-9.66%)
Jun 27, 2022	60.06	61.15	54.14	55.70	3,456,320	-3.65(-6.15%)
Jun 24, 2022	54.88	59.40	54.88	59.35	5,022,576	+5.19(+9.58%)
Jun 23, 2022	48.50	54.20	47.82	54.16	4,934,918	+6.16(+12.83%)
Jun 22, 2022	44.62	48.42	44.62	48.00	3,235,366	+3.03(+6.74%)
Jun 21, 2022	46.18	47.86	44.83	44.97	2,991,336	-0.83(-1.81%)
Jun 17, 2022	45.18	46.80	44.72	45.80	4,070,803	+1.62(+3.67%)
Jun 16, 2022	45.98	46.84	43.72	44.18	2,563,547	-4.43(-9.11%)
Jun 15, 2022	48.07	50.60	47.43	48.61	2,937,522	+1.47(+3.12%)
Jun 14, 2022	48.44	49.22	46.02	47.14	2,758,996	-0.82(-1.71%)
Jun 13, 2022	48.03	51.00	47.31	47.96	4,225,860	-3.59(-6.96%)
Jun 10, 2022	52.50	53.28	49.75	51.55	3,563,103	-2.45(-4.54%)
Jun 09, 2022	56.29	56.85	53.16	54.00	3,336,116	-2.58(-4.56%)
Jun 08, 2022	55.12	58.42	55.12	56.58	3,364,895	+1.86(+3.40%)
Jun 07, 2022	54.31	55.42	51.79	54.72	2,593,412	-2.12(-3.73%)
Jun 06, 2022	59.60	60.55	56.15	56.84	2,597,819	-1.46(-2.50%)
Jun 03, 2022	61.27	61.68	57.70	58.30	3,879,982	-5.47(-8.58%)
Jun 02, 2022	59.26	65.69	57.47	63.77	4,543,519	+6.47(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.