Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	51.37	51.64	51.32	51.57	91,407	+1.27(+2.52%)
May 27, 2022	50.20	50.35	50.08	50.30	18,691	+0.21(+0.42%)
May 26, 2022	50.31	50.54	50.09	50.09	60,166	-0.36(-0.71%)
May 25, 2022	50.27	50.55	50.27	50.45	99,658	+0.35(+0.71%)
May 24, 2022	50.15	50.15	49.72	50.10	49,116	-0.83(-1.63%)
May 23, 2022	50.77	50.95	50.62	50.92	125,390	-0.41(-0.80%)
May 20, 2022	51.02	51.34	50.71	51.34	42,762	+0.54(+1.05%)
May 19, 2022	50.30	50.81	50.27	50.80	99,742	-0.39(-0.75%)
May 18, 2022	51.60	51.61	51.07	51.19	68,282	-0.94(-1.81%)
May 17, 2022	52.40	52.40	51.91	52.13	15,856	+0.24(+0.45%)
May 16, 2022	51.90	52.05	51.85	51.89	34,310	-0.21(-0.40%)
May 13, 2022	51.92	52.16	51.92	52.10	57,670	+0.70(+1.36%)
May 12, 2022	51.12	51.40	50.63	51.40	224,324	-1.17(-2.22%)
May 11, 2022	53.00	53.00	52.27	52.57	53,828	-0.41(-0.77%)
May 10, 2022	52.65	53.02	52.65	52.98	34,790	+0.16(+0.31%)
May 09, 2022	53.27	53.38	52.79	52.81	58,400	-0.28(-0.52%)
May 06, 2022	53.04	53.17	52.86	53.09	51,874	+0.49(+0.93%)
May 05, 2022	52.77	53.11	52.60	52.60	267,002	+0.58(+1.11%)
May 04, 2022	52.60	52.86	51.80	52.02	63,164	-0.81(-1.53%)
May 03, 2022	52.55	52.87	52.51	52.83	32,862	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.