Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.03	17.03	17.02	17.02	359	-0.20(-1.19%)
Jan 30, 2023	17.33	17.36	17.22	17.22	840	-0.60(-3.34%)
Jan 27, 2023	17.86	17.86	17.82	17.82	459	-0.04(-0.23%)
Jan 26, 2023	17.86	17.86	17.86	17.86	10	+0.37(+2.14%)
Jan 25, 2023	17.49	17.49	17.49	17.49	5	+0.02(+0.12%)
Jan 24, 2023	17.47	17.47	17.47	17.47	31	-0.04(-0.22%)
Jan 23, 2023	17.58	17.58	17.51	17.51	410	+0.19(+1.09%)
Jan 20, 2023	17.32	17.32	17.32	17.32	106	+0.25(+1.47%)
Jan 19, 2023	17.12	17.12	17.07	17.07	1,673	+0.28(+1.67%)
Jan 18, 2023	17.01	17.01	16.79	16.79	532	-0.17(-1.01%)
Jan 17, 2023	17.27	17.28	16.96	16.96	701	-0.13(-0.74%)
Jan 13, 2023	17.08	17.08	17.08	17.08	0	+0.31(+1.82%)
Jan 12, 2023	16.78	16.78	16.78	16.78	423	-0.06(-0.33%)
Jan 11, 2023	16.84	16.84	16.84	16.84	130	+0.02(+0.13%)
Jan 10, 2023	16.75	16.83	16.75	16.81	865	+0.20(+1.18%)
Jan 09, 2023	16.78	16.78	16.62	16.62	500	+0.08(+0.46%)
Jan 06, 2023	16.54	16.54	16.54	16.54	120	+0.05(+0.28%)
Jan 05, 2023	16.49	16.49	16.49	16.49	108	+0.13(+0.78%)
Jan 04, 2023	16.37	16.37	16.37	16.37	162	+0.62(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.