Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.07	31.67	31.03	31.66	104,798	+0.70(+2.26%)
Jan 30, 2023	31.55	31.63	30.96	30.96	49,810	-0.87(-2.73%)
Jan 27, 2023	31.26	32.48	31.20	31.83	73,642	+0.63(+2.01%)
Jan 26, 2023	31.10	31.20	30.74	31.20	42,301	+0.38(+1.24%)
Jan 25, 2023	30.52	30.90	30.39	30.82	4,902	-0.01(-0.04%)
Jan 24, 2023	30.90	31.17	30.84	30.84	6,413	-0.37(-1.19%)
Jan 23, 2023	30.43	31.27	30.43	31.21	4,326	+0.83(+2.72%)
Jan 20, 2023	29.65	30.38	29.65	30.38	5,620	+0.71(+2.40%)
Jan 19, 2023	30.08	30.08	29.41	29.67	7,930	-0.72(-2.36%)
Jan 18, 2023	31.01	31.19	30.33	30.39	5,858	-0.44(-1.41%)
Jan 17, 2023	30.77	30.88	30.60	30.82	7,293	+0.04(+0.13%)
Jan 13, 2023	30.13	30.83	30.13	30.78	3,732	+0.29(+0.95%)
Jan 12, 2023	30.18	30.50	29.76	30.49	4,008	+0.45(+1.51%)
Jan 11, 2023	29.74	30.04	29.64	30.04	8,598	+0.43(+1.46%)
Jan 10, 2023	29.02	29.61	28.99	29.61	5,658	+0.54(+1.86%)
Jan 09, 2023	28.85	29.32	28.85	29.06	6,119	+0.48(+1.70%)
Jan 06, 2023	27.98	28.61	27.98	28.58	7,465	+0.43(+1.51%)
Jan 05, 2023	28.16	28.22	27.78	28.15	2,044	-0.31(-1.09%)
Jan 04, 2023	28.08	28.59	28.08	28.46	21,459	+0.57(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.