Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	133.14	135.10	133.14	134.55	1,593	-4.25(-3.06%)
Jan 30, 2023	141.65	141.65	138.80	138.80	225	-9.78(-6.59%)
Jan 27, 2023	149.89	149.89	146.78	148.58	200	+1.56(+1.06%)
Jan 26, 2023	146.84	148.00	145.36	147.03	150	+10.64(+7.80%)
Jan 25, 2023	138.00	138.74	136.39	136.39	264	+0.44(+0.32%)
Jan 24, 2023	137.87	140.25	135.95	135.95	250	-2.19(-1.59%)
Jan 23, 2023	135.25	140.32	135.25	138.14	526	+0.26(+0.19%)
Jan 20, 2023	136.96	137.88	136.08	137.88	116	+2.13(+1.57%)
Jan 19, 2023	132.99	135.74	132.99	135.74	261	+4.57(+3.48%)
Jan 18, 2023	132.51	133.68	131.17	131.17	905	+1.83(+1.41%)
Jan 17, 2023	130.06	130.50	129.34	129.34	170	+8.54(+7.07%)
Jan 13, 2023	121.72	122.92	120.80	120.80	736	-3.00(-2.42%)
Jan 12, 2023	121.83	123.80	121.83	123.80	115	-0.54(-0.43%)
Jan 11, 2023	119.05	124.94	119.05	124.33	1,165	+2.03(+1.66%)
Jan 10, 2023	118.78	123.69	118.78	122.30	4,431	+4.15(+3.51%)
Jan 09, 2023	118.65	120.58	118.15	118.15	159	+2.58(+2.23%)
Jan 06, 2023	116.31	117.28	113.61	115.57	100	-4.17(-3.48%)
Jan 05, 2023	118.91	121.00	117.99	119.73	502	+4.97(+4.33%)
Jan 04, 2023	111.23	114.77	110.26	114.77	2,991	-8.45(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.