Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.48	62.21	60.45	62.05	139,520	+1.58(+2.61%)
Jan 30, 2023	60.53	61.41	60.28	60.48	89,766	-0.15(-0.26%)
Jan 27, 2023	59.90	60.77	59.70	60.63	108,680	+0.73(+1.21%)
Jan 26, 2023	60.48	60.48	59.54	59.90	189,038	-0.28(-0.47%)
Jan 25, 2023	59.75	60.22	59.36	60.19	134,653	+0.22(+0.37%)
Jan 24, 2023	59.65	60.61	59.13	59.96	92,960	+0.31(+0.52%)
Jan 23, 2023	59.81	60.59	59.29	59.65	98,318	-0.05(-0.08%)
Jan 20, 2023	59.53	59.72	58.74	59.70	159,672	+0.38(+0.64%)
Jan 19, 2023	59.25	59.96	59.09	59.32	168,570	+0.10(+0.16%)
Jan 18, 2023	60.14	60.62	58.94	59.23	178,146	-0.74(-1.23%)
Jan 17, 2023	61.05	61.82	59.96	59.96	136,400	-0.97(-1.59%)
Jan 13, 2023	61.03	61.45	60.49	60.93	108,140	-0.11(-0.17%)
Jan 12, 2023	61.31	61.77	60.56	61.04	149,007	+0.06(+0.10%)
Jan 11, 2023	59.57	61.13	59.39	60.98	134,958	+1.87(+3.16%)
Jan 10, 2023	58.37	59.62	58.17	59.11	165,112	+0.43(+0.73%)
Jan 09, 2023	58.15	58.96	57.82	58.69	230,084	+0.49(+0.85%)
Jan 06, 2023	57.21	59.00	57.05	58.19	177,906	+1.58(+2.78%)
Jan 05, 2023	56.66	56.77	55.42	56.62	215,374	-0.50(-0.88%)
Jan 04, 2023	57.42	58.14	56.44	57.12	157,643	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.