Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.692	3.701	3.557	3.672	354,064	+0.05(+1.33%)
Oct 30, 2023	3.470	3.672	3.398	3.624	1,327,784	+0.28(+8.36%)
Oct 27, 2023	3.431	3.460	3.330	3.345	218,018	-0.11(-3.07%)
Oct 26, 2023	3.489	3.489	3.345	3.451	367,717	+0.05(+1.42%)
Oct 25, 2023	3.460	3.489	3.378	3.402	219,212	-0.13(-3.81%)
Oct 24, 2023	3.441	3.542	3.431	3.537	319,584	+0.14(+4.26%)
Oct 23, 2023	3.643	3.643	3.383	3.393	483,335	-0.30(-8.09%)
Oct 20, 2023	3.740	3.778	3.682	3.692	232,863	-0.03(-0.78%)
Oct 19, 2023	3.855	3.894	3.720	3.720	199,132	-0.16(-4.22%)
Oct 18, 2023	3.932	3.981	3.818	3.884	178,871	-0.11(-2.66%)
Oct 17, 2023	3.730	4.019	3.730	3.990	324,703	+0.29(+7.81%)
Oct 16, 2023	3.701	3.822	3.643	3.701	489,168	+0.08(+2.13%)
Oct 13, 2023	3.720	3.720	3.590	3.624	240,238	-0.06(-1.57%)
Oct 12, 2023	3.769	3.769	3.663	3.682	222,534	-0.15(-4.02%)
Oct 11, 2023	3.711	3.865	3.711	3.836	254,636	+0.15(+4.19%)
Oct 10, 2023	3.634	3.722	3.614	3.682	253,210	+0.10(+2.69%)
Oct 09, 2023	3.547	3.677	3.479	3.585	634,010	-0.08(-2.11%)
Oct 06, 2023	3.643	3.730	3.518	3.663	466,826	-0.01(-0.26%)
Oct 05, 2023	3.672	3.732	3.635	3.672	406,737	+0.03(+0.77%)
Oct 04, 2023	3.663	3.813	3.475	3.644	616,590	-0.02(-0.51%)
Oct 03, 2023	3.935	3.949	3.635	3.663	620,864	-0.27(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.