Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.77	24.84	24.75	24.84	6,369	-0.15(-0.61%)
Oct 30, 2023	25.00	25.00	24.93	24.99	5,347	+0.79(+3.27%)
Oct 27, 2023	24.16	24.19	24.16	24.19	679	+0.50(+2.11%)
Oct 26, 2023	23.61	23.70	23.61	23.69	878	+0.22(+0.94%)
Oct 25, 2023	23.46	23.50	23.45	23.47	2,223	-0.62(-2.55%)
Oct 24, 2023	23.96	24.09	23.85	24.09	3,780	+0.52(+2.20%)
Oct 23, 2023	23.66	23.66	23.50	23.57	1,959	-0.22(-0.94%)
Oct 20, 2023	23.82	23.87	23.80	23.80	2,632	-0.22(-0.91%)
Oct 19, 2023	24.03	24.07	23.98	24.01	38,759	-0.31(-1.27%)
Oct 18, 2023	24.57	24.57	24.29	24.32	3,841	-0.49(-1.96%)
Oct 17, 2023	24.82	24.82	24.73	24.81	810	-0.06(-0.26%)
Oct 16, 2023	24.71	24.87	24.71	24.87	1,090	-0.32(-1.27%)
Oct 13, 2023	25.27	25.27	25.19	25.19	512	-0.17(-0.67%)
Oct 12, 2023	25.31	25.37	25.31	25.37	243	-0.22(-0.87%)
Oct 11, 2023	25.53	25.65	25.53	25.59	3,242	+0.14(+0.55%)
Oct 10, 2023	25.31	25.45	25.29	25.45	9,141	+0.11(+0.45%)
Oct 09, 2023	25.27	25.33	25.26	25.33	2,940	+0.02(+0.09%)
Oct 06, 2023	25.11	25.33	25.11	25.31	11,576	+0.25(+0.98%)
Oct 05, 2023	24.98	25.06	24.98	25.06	722	+0.13(+0.52%)
Oct 04, 2023	25.12	25.12	24.93	24.93	1,126	-0.17(-0.68%)
Oct 03, 2023	25.13	25.13	25.11	25.11	396	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.