Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.970	6.080	5.900	5.970	3,796,856	+0.03(+0.51%)
Oct 30, 2023	6.000	6.065	5.865	5.940	4,909,447	-0.01(-0.17%)
Oct 27, 2023	6.190	6.290	5.920	5.950	4,832,910	-0.25(-4.03%)
Oct 26, 2023	5.990	6.345	5.985	6.200	12,656,970	+0.20(+3.33%)
Oct 25, 2023	5.880	6.060	5.855	6.000	6,251,735	+0.06(+1.01%)
Oct 24, 2023	6.040	6.060	5.910	5.940	3,089,378	+0.00(+0.00%)
Oct 23, 2023	5.930	6.040	5.885	5.940	5,931,455	-0.06(-1.00%)
Oct 20, 2023	5.930	6.065	5.930	6.000	3,506,969	-0.03(-0.50%)
Oct 19, 2023	6.140	6.190	6.015	6.030	4,097,431	-0.06(-0.99%)
Oct 18, 2023	6.290	6.310	6.025	6.090	5,153,959	-0.28(-4.40%)
Oct 17, 2023	6.370	6.416	6.290	6.370	4,343,405	-0.08(-1.24%)
Oct 16, 2023	6.260	6.640	6.220	6.450	7,728,814	+0.29(+4.71%)
Oct 13, 2023	6.220	6.300	6.120	6.160	4,145,191	-0.01(-0.16%)
Oct 12, 2023	6.330	6.420	6.100	6.170	7,204,963	-0.24(-3.74%)
Oct 11, 2023	6.140	6.430	6.110	6.410	12,953,362	+0.34(+5.60%)
Oct 10, 2023	5.980	6.120	5.890	6.070	9,885,893	+0.18(+3.06%)
Oct 09, 2023	5.760	5.915	5.670	5.890	9,504,279	+0.08(+1.38%)
Oct 06, 2023	5.840	6.010	5.810	5.810	14,685,051	-0.05(-0.85%)
Oct 05, 2023	6.220	6.220	5.730	5.860	18,093,694	-0.39(-6.24%)
Oct 04, 2023	6.140	6.250	6.070	6.250	8,216,817	+0.11(+1.79%)
Oct 03, 2023	6.410	6.455	6.105	6.140	8,106,965	-0.31(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.