Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.260	1.320	1.180	1.270	5,837,438	+0.04(+3.67%)
Oct 30, 2023	1.170	1.270	1.140	1.225	3,853,712	+0.10(+9.37%)
Oct 27, 2023	1.300	1.328	1.110	1.120	9,649,481	-0.15(-11.81%)
Oct 26, 2023	1.220	1.310	1.140	1.270	13,921,839	+0.05(+4.10%)
Oct 25, 2023	1.300	1.400	1.200	1.220	12,820,774	+0.02(+1.67%)
Oct 24, 2023	1.100	1.240	1.100	1.200	7,048,233	+0.12(+11.11%)
Oct 23, 2023	1.160	1.190	1.070	1.080	6,909,566	-0.09(-7.69%)
Oct 20, 2023	1.220	1.250	1.160	1.170	3,631,237	-0.07(-5.65%)
Oct 19, 2023	1.240	1.295	1.170	1.240	6,381,921	+0.01(+0.81%)
Oct 18, 2023	1.300	1.300	1.210	1.230	5,157,759	-0.08(-6.11%)
Oct 17, 2023	1.280	1.330	1.255	1.310	2,754,988	+0.02(+1.55%)
Oct 16, 2023	1.270	1.310	1.245	1.290	3,142,862	-0.01(-0.77%)
Oct 13, 2023	1.320	1.360	1.270	1.300	4,105,091	-0.04(-2.99%)
Oct 12, 2023	1.410	1.420	1.310	1.340	4,050,399	-0.07(-4.96%)
Oct 11, 2023	1.460	1.490	1.395	1.410	4,426,119	-0.03(-1.74%)
Oct 10, 2023	1.420	1.540	1.410	1.435	2,825,637	+0.04(+2.50%)
Oct 09, 2023	1.430	1.510	1.390	1.400	5,052,140	-0.17(-10.83%)
Oct 06, 2023	1.460	1.580	1.460	1.570	3,748,427	+0.08(+5.37%)
Oct 05, 2023	1.500	1.520	1.430	1.490	2,562,361	-0.03(-1.97%)
Oct 04, 2023	1.370	1.530	1.370	1.520	4,299,151	+0.11(+7.80%)
Oct 03, 2023	1.510	1.510	1.385	1.410	4,724,561	-0.11(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.