Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	54.05	54.15	54.04	54.12	58,865	+0.10(+0.18%)
Oct 30, 2023	53.96	54.10	53.95	54.02	65,386	+0.10(+0.18%)
Oct 27, 2023	54.10	54.13	53.89	53.92	74,359	-0.23(-0.43%)
Oct 26, 2023	54.10	54.22	54.10	54.16	77,078	+0.06(+0.11%)
Oct 25, 2023	54.03	54.14	54.03	54.10	68,561	+0.02(+0.04%)
Oct 24, 2023	54.04	54.16	54.03	54.08	80,194	+0.11(+0.20%)
Oct 23, 2023	54.04	54.13	53.97	53.97	66,720	-0.11(-0.20%)
Oct 20, 2023	54.22	54.27	54.06	54.08	98,637	-0.17(-0.31%)
Oct 19, 2023	54.33	54.44	54.25	54.25	66,386	-0.14(-0.25%)
Oct 18, 2023	54.51	54.51	54.36	54.38	68,815	-0.18(-0.32%)
Oct 17, 2023	54.32	54.56	54.32	54.56	82,475	+0.11(+0.20%)
Oct 16, 2023	54.33	54.49	54.31	54.45	109,312	+0.19(+0.34%)
Oct 13, 2023	54.31	54.34	54.22	54.27	119,513	+0.07(+0.13%)
Oct 12, 2023	54.33	54.46	54.12	54.20	82,564	-0.12(-0.22%)
Oct 11, 2023	54.30	54.37	54.26	54.31	124,418	+0.00(+0.00%)
Oct 10, 2023	54.21	54.39	54.21	54.31	84,736	+0.06(+0.12%)
Oct 09, 2023	54.02	54.25	54.02	54.25	43,502	+0.20(+0.38%)
Oct 06, 2023	53.87	54.12	53.75	54.05	77,324	+0.10(+0.18%)
Oct 05, 2023	53.91	54.01	53.88	53.95	87,620	-0.01(-0.02%)
Oct 04, 2023	53.96	54.02	53.84	53.96	111,270	-0.07(-0.13%)
Oct 03, 2023	53.95	54.03	53.89	54.03	92,721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.