Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 30695 | 30974 | 30553 | 30859 | 0 | +161.80(+0.53%) |
Oct 30, 2023 | 30664 | 30762 | 30538 | 30697 | 0 | -294.70(-0.95%) |
Oct 29, 2023 | 30714 | 31082 | 30687 | 30992 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 30714 | 31082 | 30687 | 30992 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 30714 | 31082 | 30687 | 30992 | 0 | +389.90(+1.27%) |
Oct 26, 2023 | 30903 | 30943 | 30568 | 30602 | 0 | -668.10(-2.14%) |
Oct 25, 2023 | 31302 | 31467 | 31196 | 31270 | 0 | +207.60(+0.67%) |
Oct 24, 2023 | 31157 | 31210 | 30552 | 31062 | 0 | +62.70(+0.20%) |
Oct 23, 2023 | 31152 | 31177 | 30974 | 31000 | 0 | -259.80(-0.83%) |
Oct 22, 2023 | 31165 | 31429 | 31094 | 31259 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 31165 | 31429 | 31094 | 31259 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 31165 | 31429 | 31094 | 31259 | 0 | -171.20(-0.54%) |
Oct 19, 2023 | 31580 | 31669 | 31399 | 31431 | 0 | -611.60(-1.91%) |
Oct 18, 2023 | 32034 | 32102 | 31867 | 32042 | 0 | +1.90(+0.01%) |
Oct 17, 2023 | 32064 | 32261 | 31901 | 32040 | 0 | +381.30(+1.20%) |
Oct 16, 2023 | 31983 | 32000 | 31564 | 31659 | 0 | -657.00(-2.03%) |
Oct 15, 2023 | 32328 | 32533 | 32249 | 32316 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 32328 | 32533 | 32249 | 32316 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 32328 | 32533 | 32249 | 32316 | 0 | -178.70(-0.55%) |
Oct 12, 2023 | 32121 | 32495 | 32121 | 32495 | 0 | +558.20(+1.75%) |
Oct 11, 2023 | 31847 | 32037 | 31804 | 31936 | 0 | +190.00(+0.60%) |
Oct 10, 2023 | 31315 | 31818 | 31315 | 31746 | 0 | +751.80(+2.43%) |
Oct 09, 2023 | 31004 | 31160 | 30928 | 30995 | 0 | +0.00(+0.00%) |
Oct 08, 2023 | 31004 | 31160 | 30928 | 30995 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 31004 | 31160 | 30928 | 30995 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 31004 | 31160 | 30928 | 30995 | 0 | -80.70(-0.26%) |
Oct 05, 2023 | 30734 | 31084 | 30565 | 31075 | 0 | +548.50(+1.80%) |
Oct 04, 2023 | 30765 | 30831 | 30488 | 30527 | 0 | -711.00(-2.28%) |
Oct 03, 2023 | 31608 | 31608 | 31157 | 31238 | 0 | -522.00(-1.64%) |
Oct 02, 2023 | 32102 | 32402 | 31760 | 31760 | 0 | -97.70(-0.31%) |