Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.18	26.20	26.18	26.18	755	-0.14(-0.53%)
Nov 29, 2023	26.29	26.40	26.29	26.32	1,820	+0.12(+0.47%)
Nov 28, 2023	25.93	26.22	25.93	26.20	6,768	+0.04(+0.15%)
Nov 27, 2023	26.09	26.19	26.05	26.16	18,381	-0.06(-0.24%)
Nov 24, 2023	26.05	26.22	26.05	26.22	518	+0.17(+0.66%)
Nov 22, 2023	25.99	26.05	25.98	26.05	952	+0.12(+0.46%)
Nov 21, 2023	26.05	26.05	25.89	25.93	987	-0.29(-1.10%)
Nov 20, 2023	26.02	26.22	26.02	26.22	1,758	+0.20(+0.77%)
Nov 17, 2023	25.92	26.02	25.92	26.02	6,390	+0.22(+0.83%)
Nov 16, 2023	25.80	25.80	25.80	25.80	394	-0.13(-0.49%)
Nov 15, 2023	26.06	26.06	25.90	25.93	964	+0.03(+0.10%)
Nov 14, 2023	25.44	25.90	25.44	25.90	5,499	+1.10(+4.44%)
Nov 13, 2023	24.77	24.80	24.77	24.80	2,808	-0.04(-0.18%)
Nov 10, 2023	24.65	24.85	24.65	24.85	3,267	+0.10(+0.42%)
Nov 09, 2023	25.00	25.00	24.74	24.74	37,376	-0.12(-0.48%)
Nov 08, 2023	24.87	24.87	24.79	24.86	2,615	-0.11(-0.45%)
Nov 07, 2023	24.98	24.98	24.93	24.97	2,606	-0.14(-0.56%)
Nov 06, 2023	25.21	25.21	25.04	25.11	10,370	-0.40(-1.55%)
Nov 03, 2023	25.47	25.57	25.47	25.51	1,392	+0.61(+2.46%)
Nov 02, 2023	24.77	24.90	24.69	24.90	1,967	+0.84(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.