Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35597	35971	35592	35951	4,176,134	+520.50(+1.47%)
Nov 29, 2023	35437	35579	35406	35430	2,872,848	+13.40(+0.04%)
Nov 28, 2023	35332	35519	35308	35417	2,561,147	+83.50(+0.24%)
Nov 27, 2023	35376	35410	35281	35334	2,576,525	-56.60(-0.16%)
Nov 24, 2023	35300	35399	35300	35390	1,170,954	+117.10(+0.33%)
Nov 22, 2023	35273	35273	35273	35273	2,364,750	+184.70(+0.53%)
Nov 21, 2023	35105	35118	35038	35088	2,687,220	-62.70(-0.18%)
Nov 20, 2023	34932	35228	34908	35151	3,309,820	+203.70(+0.58%)
Nov 17, 2023	34965	35028	34883	34947	3,437,521	+1.80(+0.01%)
Nov 16, 2023	34868	35022	34818	34946	4,357,097	-45.70(-0.13%)
Nov 15, 2023	34907	35051	34868	34991	3,453,944	+163.50(+0.47%)
Nov 14, 2023	34581	34931	34581	34828	3,280,819	+489.80(+1.43%)
Nov 13, 2023	34259	34406	34206	34338	2,464,737	+54.80(+0.16%)
Nov 10, 2023	34021	34310	33906	34283	3,034,631	+391.20(+1.15%)
Nov 09, 2023	34164	34168	33860	33892	3,258,554	-220.40(-0.65%)
Nov 08, 2023	34186	34253	33996	34112	2,744,659	-40.30(-0.12%)
Nov 07, 2023	34076	34207	34027	34153	2,819,161	+56.70(+0.17%)
Nov 06, 2023	34093	34167	33990	34096	2,662,504	+34.60(+0.10%)
Nov 03, 2023	33998	34164	33947	34061	3,110,033	+222.20(+0.66%)
Nov 02, 2023	33458	33853	33450	33839	3,041,375	+564.50(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.