Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.00	28.09	27.94	27.99	668,541	-0.03(-0.11%)
Dec 28, 2023	28.07	28.18	28.02	28.02	760,794	-0.11(-0.39%)
Dec 27, 2023	28.06	28.16	27.97	28.13	728,983	+0.15(+0.54%)
Dec 26, 2023	27.86	28.02	27.86	27.98	893,800	+0.06(+0.21%)
Dec 22, 2023	27.94	28.00	27.86	27.92	768,046	+0.11(+0.40%)
Dec 21, 2023	27.57	27.81	27.57	27.81	972,322	+0.53(+1.94%)
Dec 20, 2023	27.59	27.67	27.24	27.28	989,708	-0.66(-2.36%)
Dec 19, 2023	27.76	27.94	27.76	27.94	1,139,393	+0.25(+0.90%)
Dec 18, 2023	27.77	27.82	27.65	27.69	932,591	+0.08(+0.29%)
Dec 15, 2023	27.67	27.76	27.58	27.61	2,183,797	-0.12(-0.43%)
Dec 14, 2023	27.60	27.81	27.57	27.73	1,328,675	+0.39(+1.43%)
Dec 13, 2023	26.77	27.34	26.76	27.34	1,403,226	+0.51(+1.90%)
Dec 12, 2023	26.77	26.84	26.69	26.83	1,228,233	+0.00(+0.00%)
Dec 11, 2023	26.73	26.85	26.73	26.83	865,022	-0.05(-0.19%)
Dec 08, 2023	26.73	26.93	26.73	26.88	535,137	+0.03(+0.11%)
Dec 07, 2023	26.71	26.92	26.71	26.85	588,277	+0.22(+0.83%)
Dec 06, 2023	26.77	26.89	26.61	26.63	694,068	-0.04(-0.13%)
Dec 05, 2023	26.67	26.74	26.62	26.66	886,912	-0.11(-0.39%)
Dec 04, 2023	26.81	26.89	26.72	26.77	1,115,549	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.