Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.97	48.99	48.96	48.99	679,421	+0.03(+0.06%)
Dec 28, 2023	48.96	48.98	48.95	48.97	1,680,845	+0.01(+0.02%)
Dec 27, 2023	48.94	48.96	48.94	48.96	204,866	+0.03(+0.06%)
Dec 26, 2023	48.93	48.94	48.92	48.93	474,136	+0.01(+0.02%)
Dec 22, 2023	48.90	48.92	48.90	48.92	330,504	+0.03(+0.06%)
Dec 21, 2023	48.91	48.91	48.89	48.89	672,471	+0.02(+0.04%)
Dec 20, 2023	48.86	48.88	48.86	48.87	566,847	+0.01(+0.03%)
Dec 19, 2023	48.84	48.86	48.84	48.85	395,156	+0.01(+0.03%)
Dec 18, 2023	48.85	48.86	48.83	48.84	281,515	+0.01(+0.03%)
Dec 15, 2023	48.82	48.84	48.82	48.83	992,460	+0.00(+0.00%)
Dec 14, 2023	48.81	48.84	48.80	48.83	773,742	+0.04(+0.08%)
Dec 13, 2023	48.71	48.79	48.70	48.79	872,511	+0.11(+0.22%)
Dec 12, 2023	48.68	48.69	48.67	48.68	463,829	+0.00(+0.00%)
Dec 11, 2023	48.67	48.68	48.66	48.68	718,547	+0.02(+0.04%)
Dec 08, 2023	48.67	48.68	48.65	48.66	1,264,566	-0.05(-0.10%)
Dec 07, 2023	48.68	48.71	48.68	48.71	3,730,665	+0.05(+0.10%)
Dec 06, 2023	48.66	48.67	48.65	48.66	371,772	+0.00(+0.00%)
Dec 05, 2023	48.66	48.67	48.64	48.66	617,834	+0.03(+0.06%)
Dec 04, 2023	48.64	48.64	48.62	48.63	827,616	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.