Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.59	59.69	59.16	59.23	83,232	-0.28(-0.46%)
Feb 27, 2023	60.03	60.30	59.41	59.51	122,262	-0.13(-0.22%)
Feb 24, 2023	59.30	59.75	59.15	59.64	119,295	-0.31(-0.52%)
Feb 23, 2023	60.00	60.20	59.38	59.96	68,682	+0.07(+0.11%)
Feb 22, 2023	60.00	60.25	59.59	59.89	194,901	-0.09(-0.14%)
Feb 21, 2023	60.69	60.70	59.83	59.97	123,708	-1.19(-1.94%)
Feb 17, 2023	60.88	61.22	60.57	61.16	74,582	+0.10(+0.17%)
Feb 16, 2023	60.94	61.43	60.73	61.06	122,259	-0.47(-0.76%)
Feb 15, 2023	61.07	61.52	60.95	61.52	119,793	+0.17(+0.28%)
Feb 14, 2023	61.57	61.81	61.00	61.35	111,318	-0.35(-0.57%)
Feb 13, 2023	60.99	61.71	60.95	61.70	136,474	+0.65(+1.06%)
Feb 10, 2023	60.36	61.08	60.36	61.06	98,039	+0.65(+1.08%)
Feb 09, 2023	61.40	61.53	60.27	60.40	194,995	-0.85(-1.39%)
Feb 08, 2023	61.44	61.64	61.13	61.26	190,111	-0.52(-0.84%)
Feb 07, 2023	61.32	61.94	61.03	61.78	103,277	+0.24(+0.39%)
Feb 06, 2023	61.52	61.56	61.18	61.54	158,836	-0.37(-0.60%)
Feb 03, 2023	61.99	62.10	61.67	61.91	310,973	-0.33(-0.53%)
Feb 02, 2023	62.09	62.54	61.77	62.24	109,142	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.