Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.30	30.39	29.74	30.05	136,615	-0.17(-0.57%)
Mar 30, 2023	30.09	30.38	29.84	30.22	137,495	+0.88(+3.01%)
Mar 29, 2023	29.16	29.46	28.83	29.34	195,525	+0.32(+1.09%)
Mar 28, 2023	28.60	29.06	28.44	29.02	111,827	+1.08(+3.85%)
Mar 27, 2023	27.85	28.07	27.52	27.94	50,232	-0.45(-1.59%)
Mar 24, 2023	27.91	28.40	27.65	28.39	117,463	-0.26(-0.90%)
Mar 23, 2023	29.06	29.56	28.23	28.65	203,733	+1.14(+4.15%)
Mar 22, 2023	27.79	28.70	27.49	27.51	143,861	+0.27(+0.99%)
Mar 21, 2023	26.99	27.36	26.77	27.24	58,743	+0.86(+3.27%)
Mar 20, 2023	25.89	26.64	25.83	26.38	69,993	+0.25(+0.94%)
Mar 17, 2023	26.52	26.68	25.95	26.13	260,876	-0.52(-1.96%)
Mar 16, 2023	25.34	26.72	25.34	26.65	90,491	+1.20(+4.73%)
Mar 15, 2023	25.08	25.54	24.78	25.45	176,256	-1.52(-5.63%)
Mar 14, 2023	26.75	27.11	26.54	26.97	121,483	+0.01(+0.04%)
Mar 13, 2023	26.68	27.38	26.41	26.96	120,519	+0.15(+0.57%)
Mar 10, 2023	27.13	27.66	26.73	26.81	356,527	-0.39(-1.43%)
Mar 09, 2023	28.32	28.41	27.07	27.19	141,250	-1.94(-6.64%)
Mar 08, 2023	28.77	29.35	28.77	29.13	50,207	+0.31(+1.09%)
Mar 07, 2023	29.99	30.02	28.77	28.82	100,223	-1.61(-5.30%)
Mar 06, 2023	30.71	31.02	30.34	30.43	79,264	-0.26(-0.83%)
Mar 03, 2023	30.23	30.86	30.10	30.68	101,624	+0.62(+2.05%)
Mar 02, 2023	29.22	30.14	28.94	30.07	95,228	+0.46(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.