Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32.05	32.07	32.05	32.05	1,680	+0.02(+0.07%)
Mar 30, 2023	32.04	32.04	31.96	32.03	6,218	+0.31(+0.99%)
Mar 29, 2023	31.71	31.78	31.71	31.71	2,642	-0.11(-0.33%)
Mar 28, 2023	31.86	31.87	31.82	31.82	3,285	-0.22(-0.70%)
Mar 27, 2023	32.04	32.08	32.02	32.04	3,514	+0.17(+0.55%)
Mar 24, 2023	31.84	31.88	31.82	31.87	5,340	-0.06(-0.20%)
Mar 23, 2023	31.94	32.12	31.93	31.93	1,014	+0.43(+1.37%)
Mar 22, 2023	31.42	31.60	31.42	31.50	2,714	+0.00(+0.01%)
Mar 21, 2023	31.59	31.59	31.35	31.50	224,666	+0.57(+1.84%)
Mar 20, 2023	30.96	30.96	30.93	30.93	276	+0.30(+0.97%)
Mar 17, 2023	30.60	30.63	30.60	30.63	2,661	-0.31(-0.99%)
Mar 16, 2023	30.73	30.94	30.73	30.94	1,495	-0.15(-0.48%)
Mar 15, 2023	31.00	31.09	30.97	31.09	8,805	-0.52(-1.66%)
Mar 14, 2023	31.61	31.65	31.55	31.61	2,154	-0.03(-0.08%)
Mar 13, 2023	31.22	31.67	31.22	31.64	2,606	+0.11(+0.35%)
Mar 10, 2023	31.51	31.70	31.51	31.53	1,512	+0.45(+1.46%)
Mar 09, 2023	31.30	31.33	31.04	31.08	6,765	-0.40(-1.27%)
Mar 08, 2023	31.61	31.61	31.42	31.48	14,967	+0.23(+0.74%)
Mar 07, 2023	31.76	31.76	31.24	31.24	3,580	-0.91(-2.83%)
Mar 06, 2023	32.38	32.38	32.16	32.16	9,838	-0.31(-0.97%)
Mar 03, 2023	32.40	32.47	32.32	32.47	558	+0.09(+0.27%)
Mar 02, 2023	32.33	32.38	32.33	32.38	992	-0.37(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.