Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.06	17.22	17.02	17.15	13,745	+0.08(+0.45%)
Apr 27, 2023	16.94	17.15	16.94	17.07	16,254	+0.17(+1.03%)
Apr 26, 2023	16.94	17.09	16.90	16.90	35,487	-0.09(-0.51%)
Apr 25, 2023	17.07	17.07	16.85	16.98	17,725	-0.15(-0.85%)
Apr 24, 2023	17.01	17.18	16.98	17.13	45,973	+0.10(+0.57%)
Apr 21, 2023	16.99	17.10	16.92	17.03	124,182	+0.02(+0.11%)
Apr 20, 2023	17.01	17.16	16.91	17.01	19,579	-0.03(-0.20%)
Apr 19, 2023	17.03	17.15	16.92	17.05	24,281	-0.11(-0.65%)
Apr 18, 2023	17.07	17.24	17.05	17.16	24,384	+0.03(+0.17%)
Apr 17, 2023	17.07	17.18	16.98	17.13	56,407	+0.04(+0.24%)
Apr 14, 2023	17.16	17.23	17.02	17.09	90,646	-0.10(-0.58%)
Apr 13, 2023	17.09	17.27	17.09	17.19	106,555	+0.15(+0.90%)
Apr 12, 2023	17.00	17.15	16.94	17.03	30,263	+0.19(+1.16%)
Apr 11, 2023	16.83	16.99	16.73	16.84	41,296	+0.15(+0.87%)
Apr 10, 2023	16.56	16.73	16.45	16.69	25,260	+0.15(+0.94%)
Apr 06, 2023	16.57	16.67	16.49	16.54	44,453	-0.01(-0.06%)
Apr 05, 2023	16.61	16.63	16.43	16.55	15,887	-0.09(-0.55%)
Apr 04, 2023	16.54	16.80	16.54	16.64	36,665	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.