Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.07	58.19	58.04	58.12	189,456	+0.09(+0.16%)
Apr 27, 2023	57.86	58.10	57.84	58.02	250,661	+0.16(+0.28%)
Apr 26, 2023	57.97	58.02	57.82	57.86	237,155	-0.21(-0.36%)
Apr 25, 2023	58.11	58.18	57.99	58.07	154,883	-0.13(-0.23%)
Apr 24, 2023	58.11	58.24	58.11	58.20	190,613	+0.05(+0.08%)
Apr 21, 2023	58.15	58.17	58.05	58.16	127,791	+0.02(+0.03%)
Apr 20, 2023	58.17	58.20	58.07	58.14	493,218	-0.13(-0.23%)
Apr 19, 2023	58.18	58.31	58.15	58.27	263,869	+0.03(+0.05%)
Apr 18, 2023	58.22	58.26	58.13	58.24	127,654	-0.02(-0.03%)
Apr 17, 2023	58.10	58.26	58.10	58.26	124,813	+0.17(+0.30%)
Apr 14, 2023	58.18	58.23	58.02	58.09	93,828	-0.11(-0.20%)
Apr 13, 2023	58.16	58.24	58.02	58.20	164,043	+0.11(+0.18%)
Apr 12, 2023	58.19	58.24	58.06	58.10	112,515	-0.11(-0.18%)
Apr 11, 2023	58.09	58.22	58.09	58.20	240,502	+0.15(+0.26%)
Apr 10, 2023	57.91	58.07	57.91	58.05	122,750	+0.04(+0.07%)
Apr 06, 2023	58.03	58.04	57.96	58.01	482,766	-0.03(-0.05%)
Apr 05, 2023	57.83	58.04	57.83	58.04	113,741	+0.27(+0.46%)
Apr 04, 2023	58.06	58.06	57.77	57.78	235,374	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.