Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.815	5.852	5.791	5.842	444,576	+0.01(+0.16%)
May 30, 2023	5.815	5.880	5.815	5.833	432,505	+0.02(+0.32%)
May 26, 2023	5.731	5.842	5.731	5.815	268,414	+0.06(+0.97%)
May 25, 2023	5.778	5.778	5.731	5.759	301,658	+0.00(+0.00%)
May 24, 2023	5.768	5.787	5.740	5.759	403,030	+0.00(+0.00%)
May 23, 2023	5.713	5.815	5.713	5.759	413,185	+0.04(+0.65%)
May 22, 2023	5.750	5.778	5.722	5.722	328,551	+0.02(+0.33%)
May 19, 2023	5.713	5.740	5.685	5.703	264,991	+0.02(+0.33%)
May 18, 2023	5.638	5.685	5.628	5.685	463,017	+0.05(+0.82%)
May 17, 2023	5.564	5.648	5.546	5.638	691,345	+0.09(+1.67%)
May 16, 2023	5.592	5.592	5.546	5.546	324,610	-0.06(-1.16%)
May 15, 2023	5.555	5.611	5.532	5.611	352,692	+0.06(+1.17%)
May 12, 2023	5.620	5.648	5.518	5.546	421,543	-0.07(-1.25%)
May 11, 2023	5.625	5.644	5.543	5.616	385,034	+0.00(+0.00%)
May 10, 2023	5.699	5.708	5.616	5.616	505,841	-0.06(-1.13%)
May 09, 2023	5.644	5.681	5.621	5.681	297,307	+0.01(+0.16%)
May 08, 2023	5.727	5.745	5.653	5.671	378,603	-0.05(-0.81%)
May 05, 2023	5.690	5.736	5.690	5.717	326,141	+0.07(+1.30%)
May 04, 2023	5.690	5.708	5.625	5.644	465,282	-0.07(-1.29%)
May 03, 2023	5.800	5.828	5.717	5.717	439,544	-0.10(-1.74%)
May 02, 2023	5.874	5.874	5.782	5.819	422,424	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.