Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.8299	0.8600	0.8100	0.8269	1,222,158	-0.04(-4.40%)
May 05, 2023	0.8000	0.8700	0.7848	0.8650	983,848	+0.07(+8.83%)
May 04, 2023	0.8000	0.8299	0.7800	0.7948	1,231,146	-0.02(-1.88%)
May 03, 2023	0.8050	0.8600	0.7900	0.8100	843,372	+0.00(+0.00%)
May 02, 2023	0.8500	0.8592	0.7888	0.8100	981,054	-0.02(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.