Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	104.79	105.06	101.11	101.88	4,438,555	-3.90(-3.69%)
May 30, 2023	105.08	106.11	104.13	105.78	1,722,613	+0.57(+0.54%)
May 26, 2023	104.82	105.34	103.60	105.21	1,168,025	+1.14(+1.09%)
May 25, 2023	104.52	104.72	101.76	104.08	1,628,912	-0.63(-0.60%)
May 24, 2023	106.71	106.75	103.88	104.70	1,600,431	-1.25(-1.18%)
May 23, 2023	105.65	107.71	105.19	105.96	1,076,381	-0.31(-0.30%)
May 22, 2023	105.09	106.89	104.62	106.27	965,307	+1.10(+1.04%)
May 19, 2023	106.05	106.05	104.14	105.17	1,150,656	-0.13(-0.12%)
May 18, 2023	103.50	105.46	102.94	105.30	1,031,417	+1.76(+1.70%)
May 17, 2023	101.62	104.04	101.07	103.54	1,050,702	+2.83(+2.81%)
May 16, 2023	102.51	103.17	100.43	100.71	1,310,011	-2.35(-2.28%)
May 15, 2023	99.50	103.17	98.72	103.06	1,547,423	+4.34(+4.40%)
May 12, 2023	99.40	100.10	98.10	98.72	1,366,557	-0.43(-0.43%)
May 11, 2023	98.46	101.65	98.38	99.15	2,763,010	-1.66(-1.65%)
May 10, 2023	104.01	104.93	97.29	100.81	3,857,151	-1.58(-1.54%)
May 09, 2023	102.58	103.18	101.96	102.39	1,795,642	-1.44(-1.39%)
May 08, 2023	104.80	104.80	103.14	103.83	1,601,215	+0.11(+0.10%)
May 05, 2023	101.34	103.76	100.90	103.72	1,320,383	+4.65(+4.70%)
May 04, 2023	98.38	100.01	97.40	99.07	1,514,863	+0.44(+0.45%)
May 03, 2023	99.98	100.59	97.71	98.63	1,101,180	-1.30(-1.30%)
May 02, 2023	101.05	101.09	97.79	99.93	892,205	-2.55(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.