Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.480	1.490	1.400	1.400	3,017,543	-0.05(-3.45%)
Jun 29, 2023	1.420	1.460	1.370	1.450	2,512,186	+0.02(+1.40%)
Jun 28, 2023	1.450	1.540	1.360	1.430	5,639,508	-0.02(-1.38%)
Jun 27, 2023	1.350	1.460	1.222	1.450	8,244,152	+0.21(+16.94%)
Jun 26, 2023	1.190	1.375	1.180	1.240	9,433,196	+0.07(+5.98%)
Jun 23, 2023	1.180	1.195	1.160	1.170	1,396,719	-0.02(-1.68%)
Jun 22, 2023	1.200	1.210	1.160	1.190	2,393,673	-0.01(-0.83%)
Jun 21, 2023	1.210	1.210	1.155	1.200	2,315,858	-0.01(-0.83%)
Jun 20, 2023	1.180	1.220	1.175	1.210	2,493,955	+0.05(+4.31%)
Jun 16, 2023	1.190	1.210	1.110	1.160	3,072,340	-0.01(-0.85%)
Jun 15, 2023	1.200	1.230	1.160	1.170	4,276,853	-0.03(-2.50%)
Jun 14, 2023	1.230	1.240	1.150	1.200	2,738,980	-0.03(-2.44%)
Jun 13, 2023	1.250	1.250	1.210	1.230	3,268,944	+0.01(+0.82%)
Jun 12, 2023	1.230	1.265	1.200	1.220	7,573,629	-0.01(-0.81%)
Jun 09, 2023	1.220	1.230	1.175	1.230	3,199,860	+0.02(+1.65%)
Jun 08, 2023	1.200	1.240	1.130	1.210	2,419,005	+0.01(+0.83%)
Jun 07, 2023	1.250	1.250	1.170	1.200	2,610,080	-0.04(-3.23%)
Jun 06, 2023	1.240	1.260	1.180	1.240	3,668,036	+0.00(+0.00%)
Jun 05, 2023	1.180	1.280	1.130	1.240	4,201,057	+0.06(+5.08%)
Jun 02, 2023	1.150	1.180	1.060	1.180	2,448,784	+0.05(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.