Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.37	34.80	34.15	34.70	160,399	+0.00(+0.00%)
Jul 28, 2023	34.26	34.75	34.08	34.70	363,925	+2.30(+7.09%)
Jul 27, 2023	33.76	33.76	32.21	32.40	85,362	-1.19(-3.55%)
Jul 26, 2023	32.73	33.87	32.33	33.59	68,512	+0.58(+1.76%)
Jul 25, 2023	33.34	33.47	33.01	33.01	70,745	+0.75(+2.31%)
Jul 24, 2023	31.26	32.54	31.22	32.26	68,335	+1.27(+4.10%)
Jul 21, 2023	31.43	31.43	30.94	31.00	68,776	-0.22(-0.71%)
Jul 20, 2023	31.57	31.61	31.02	31.22	54,827	-0.69(-2.16%)
Jul 19, 2023	32.25	32.56	31.78	31.91	62,545	-0.23(-0.72%)
Jul 18, 2023	32.26	32.44	31.78	32.14	84,412	-0.68(-2.07%)
Jul 17, 2023	32.29	32.82	31.90	32.82	56,316	+0.16(+0.47%)
Jul 14, 2023	32.89	33.33	32.61	32.66	121,977	-0.61(-1.84%)
Jul 13, 2023	32.59	33.46	32.51	33.27	162,569	+1.28(+4.00%)
Jul 12, 2023	31.34	32.12	31.32	31.99	152,777	+1.93(+6.42%)
Jul 11, 2023	29.72	30.10	29.44	30.06	58,741	+0.98(+3.37%)
Jul 10, 2023	28.55	29.19	28.52	29.09	33,777	-0.11(-0.37%)
Jul 07, 2023	28.46	29.55	28.46	29.19	48,215	+0.97(+3.43%)
Jul 06, 2023	28.74	28.79	27.86	28.22	86,367	-1.67(-5.58%)
Jul 05, 2023	30.26	30.26	29.88	29.89	119,694	-0.71(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.