Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.28	56.36	56.23	56.29	102,563	+0.06(+0.10%)
Jul 28, 2023	56.29	56.35	56.21	56.23	131,496	+0.04(+0.07%)
Jul 27, 2023	56.29	56.41	56.16	56.20	102,302	-0.14(-0.26%)
Jul 26, 2023	56.18	56.35	56.18	56.34	136,777	+0.08(+0.14%)
Jul 25, 2023	56.18	56.28	56.18	56.26	169,042	+0.06(+0.10%)
Jul 24, 2023	56.14	56.26	56.14	56.20	95,179	+0.08(+0.14%)
Jul 21, 2023	56.15	56.20	56.07	56.13	79,859	-0.01(-0.02%)
Jul 20, 2023	55.98	56.16	55.98	56.14	184,989	+0.17(+0.31%)
Jul 19, 2023	55.83	56.03	55.83	55.96	211,348	+0.14(+0.24%)
Jul 18, 2023	55.71	55.93	55.71	55.83	243,470	+0.03(+0.05%)
Jul 17, 2023	55.72	55.81	55.72	55.80	140,664	+0.03(+0.05%)
Jul 14, 2023	55.88	55.90	55.74	55.77	237,389	-0.17(-0.31%)
Jul 13, 2023	55.79	55.97	55.79	55.94	121,988	+0.10(+0.17%)
Jul 12, 2023	55.78	55.90	55.76	55.85	114,284	+0.11(+0.19%)
Jul 11, 2023	55.52	55.75	55.52	55.74	135,206	+0.25(+0.45%)
Jul 10, 2023	55.47	55.62	55.47	55.49	108,428	+0.11(+0.19%)
Jul 07, 2023	55.57	55.66	55.38	55.38	209,024	-0.13(-0.24%)
Jul 06, 2023	55.46	55.56	55.34	55.52	242,403	-0.05(-0.09%)
Jul 05, 2023	55.50	55.67	55.50	55.57	371,195	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.