Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1511	1531	1497	1497	30,719	+2.78(+0.19%)
Jul 28, 2023	1494	1508	1485	1495	15,764	+1.61(+0.11%)
Jul 27, 2023	1515	1522	1479	1493	24,240	-6.31(-0.42%)
Jul 26, 2023	1484	1507	1482	1499	22,566	-3.79(-0.25%)
Jul 25, 2023	1486	1509	1481	1503	21,588	+20.70(+1.40%)
Jul 24, 2023	1466	1515	1466	1482	27,298	+21.84(+1.50%)
Jul 21, 2023	1455	1461	1439	1461	18,255	+23.78(+1.66%)
Jul 20, 2023	1433	1446	1413	1437	24,875	+2.22(+0.15%)
Jul 19, 2023	1424	1450	1423	1435	27,356	+13.62(+0.96%)
Jul 18, 2023	1385	1432	1385	1421	19,794	+27.97(+2.01%)
Jul 17, 2023	1366	1398	1354	1393	24,603	+32.07(+2.36%)
Jul 14, 2023	1417	1417	1361	1361	33,841	-66.77(-4.68%)
Jul 13, 2023	1435	1472	1424	1428	26,487	+7.08(+0.50%)
Jul 12, 2023	1426	1437	1392	1421	28,877	+17.48(+1.25%)
Jul 11, 2023	1365	1418	1365	1403	28,374	+64.51(+4.82%)
Jul 10, 2023	1337	1347	1330	1339	21,954	-2.21(-0.16%)
Jul 07, 2023	1285	1356	1285	1341	29,859	+45.36(+3.50%)
Jul 06, 2023	1315	1341	1281	1295	21,637	-36.06(-2.71%)
Jul 05, 2023	1346	1346	1316	1332	24,882	-9.83(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.