Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	47.84	47.88	47.84	47.88	340,406	+0.04(+0.08%)
Aug 30, 2023	47.85	47.85	47.84	47.84	194,204	+0.02(+0.04%)
Aug 29, 2023	47.79	47.83	47.79	47.82	264,067	+0.04(+0.08%)
Aug 28, 2023	47.79	47.79	47.78	47.78	336,268	+0.00(+0.00%)
Aug 25, 2023	47.81	47.81	47.78	47.78	202,859	-0.02(-0.04%)
Aug 24, 2023	47.76	47.80	47.76	47.80	416,741	+0.04(+0.08%)
Aug 23, 2023	47.77	47.77	47.76	47.76	215,285	+0.02(+0.04%)
Aug 22, 2023	47.75	47.76	47.75	47.75	262,585	+0.00(+0.00%)
Aug 21, 2023	47.75	47.75	47.74	47.75	180,624	+0.00(+0.01%)
Aug 18, 2023	47.74	47.75	47.73	47.74	208,496	+0.01(+0.02%)
Aug 17, 2023	47.72	47.73	47.71	47.73	230,375	+0.02(+0.04%)
Aug 16, 2023	47.73	47.73	47.71	47.71	197,762	+0.00(+0.00%)
Aug 15, 2023	47.73	47.73	47.71	47.71	349,872	+0.00(+0.00%)
Aug 14, 2023	47.70	47.72	47.69	47.71	263,531	-0.01(-0.02%)
Aug 11, 2023	47.70	47.72	47.70	47.72	124,904	+0.01(+0.02%)
Aug 10, 2023	47.72	47.74	47.71	47.71	247,672	+0.01(+0.02%)
Aug 09, 2023	47.70	47.72	47.70	47.70	249,879	+0.01(+0.02%)
Aug 08, 2023	47.69	47.71	47.69	47.69	342,984	+0.00(+0.00%)
Aug 07, 2023	47.68	47.69	47.68	47.69	206,534	+0.02(+0.04%)
Aug 04, 2023	47.64	47.68	47.64	47.68	246,157	+0.04(+0.08%)
Aug 03, 2023	47.64	47.66	47.64	47.64	468,580	+0.00(+0.00%)
Aug 02, 2023	47.65	47.65	47.63	47.64	443,018	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.