Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	15.41	15.59	15.00	15.04	219,455	-0.34(-2.19%)
Aug 30, 2023	15.12	15.38	15.06	15.38	214,386	+0.27(+1.77%)
Aug 29, 2023	15.16	15.17	15.01	15.11	298,671	-0.06(-0.39%)
Aug 28, 2023	15.11	15.35	15.11	15.17	102,814	-0.05(-0.33%)
Aug 25, 2023	15.33	15.38	15.18	15.22	116,746	-0.04(-0.26%)
Aug 24, 2023	15.39	15.47	15.20	15.26	157,299	-0.19(-1.22%)
Aug 23, 2023	15.52	15.53	15.31	15.45	144,867	+0.01(+0.06%)
Aug 22, 2023	15.41	15.54	15.22	15.44	186,763	+0.02(+0.13%)
Aug 21, 2023	15.99	16.01	15.42	15.42	227,302	-0.57(-3.58%)
Aug 18, 2023	15.85	16.02	15.85	15.99	222,675	+0.09(+0.56%)
Aug 17, 2023	15.95	16.00	15.62	15.90	405,291	-0.04(-0.25%)
Aug 16, 2023	15.89	16.02	15.88	15.94	96,478	+0.03(+0.19%)
Aug 15, 2023	15.91	15.98	15.83	15.91	104,038	-0.06(-0.37%)
Aug 14, 2023	15.98	16.02	15.85	15.97	111,912	-0.07(-0.43%)
Aug 11, 2023	16.02	16.11	15.97	16.04	97,764	-0.07(-0.43%)
Aug 10, 2023	16.21	16.31	16.06	16.11	142,997	-0.06(-0.37%)
Aug 09, 2023	16.21	16.29	16.12	16.17	186,650	-0.07(-0.42%)
Aug 08, 2023	16.16	16.39	16.14	16.24	244,855	-0.03(-0.18%)
Aug 07, 2023	16.19	16.52	16.19	16.27	482,608	+0.24(+1.48%)
Aug 04, 2023	16.03	16.25	15.98	16.03	288,626	+0.00(+0.00%)
Aug 03, 2023	15.83	16.08	15.76	16.03	281,671	+0.19(+1.18%)
Aug 02, 2023	15.78	16.32	15.69	15.85	522,751	+0.33(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.