Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1952	1952	1867	1877	66,625	-54.37(-2.82%)
Aug 30, 2023	1937	1948	1924	1931	27,812	+8.63(+0.45%)
Aug 29, 2023	1923	1923	1890	1923	14,282	+14.58(+0.76%)
Aug 28, 2023	1908	1911	1881	1908	15,088	+16.99(+0.90%)
Aug 25, 2023	1902	1902	1865	1891	21,763	+14.87(+0.79%)
Aug 24, 2023	1855	1894	1855	1876	17,317	+10.83(+0.58%)
Aug 23, 2023	1872	1885	1848	1865	18,262	-5.80(-0.31%)
Aug 22, 2023	1878	1895	1851	1871	19,102	+5.67(+0.30%)
Aug 21, 2023	1912	1923	1853	1865	31,687	-31.11(-1.64%)
Aug 18, 2023	1900	1900	1845	1896	38,305	-0.74(-0.04%)
Aug 17, 2023	1880	1913	1880	1897	30,571	+49.80(+2.70%)
Aug 16, 2023	1836	1876	1831	1847	24,025	+9.48(+0.52%)
Aug 15, 2023	1864	1864	1825	1838	33,559	-27.10(-1.45%)
Aug 14, 2023	1866	1908	1849	1865	32,778	-8.85(-0.47%)
Aug 11, 2023	1821	1906	1790	1874	34,514	+66.51(+3.68%)
Aug 10, 2023	1789	1816	1778	1807	28,974	+37.51(+2.12%)
Aug 09, 2023	1770	1785	1750	1770	30,288	+15.02(+0.86%)
Aug 08, 2023	1711	1760	1695	1755	31,543	+19.13(+1.10%)
Aug 07, 2023	1703	1754	1703	1736	38,785	+33.58(+1.97%)
Aug 04, 2023	1620	1742	1605	1702	61,885	+100.41(+6.27%)
Aug 03, 2023	1486	1609	1486	1602	39,712	+145.07(+9.96%)
Aug 02, 2023	1528	1528	1455	1457	38,238	-20.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.