Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	498.17	505.00	492.31	492.50	373,891	+1.50(+0.31%)
Sep 28, 2023	480.00	495.48	476.98	491.00	242,699	+7.63(+1.58%)
Sep 27, 2023	472.27	489.02	470.89	483.37	422,577	+15.13(+3.23%)
Sep 26, 2023	478.78	481.67	466.11	468.24	577,498	-15.00(-3.10%)
Sep 25, 2023	479.47	484.21	481.92	483.24	238,409	+0.85(+0.18%)
Sep 22, 2023	483.79	487.58	478.57	482.39	306,925	+2.03(+0.42%)
Sep 21, 2023	498.27	499.25	480.00	480.36	614,990	-24.66(-4.88%)
Sep 20, 2023	505.87	515.87	504.79	505.02	253,454	-7.43(-1.45%)
Sep 19, 2023	506.55	512.89	503.74	512.45	355,295	+2.11(+0.41%)
Sep 18, 2023	507.64	514.88	506.74	510.34	449,486	-1.40(-0.27%)
Sep 15, 2023	507.52	512.57	502.00	511.74	707,011	-1.78(-0.35%)
Sep 14, 2023	521.60	524.44	510.42	513.52	425,177	-5.89(-1.13%)
Sep 13, 2023	524.32	530.38	517.42	519.41	412,376	-10.26(-1.94%)
Sep 12, 2023	533.70	539.36	528.89	529.67	252,848	-12.73(-2.35%)
Sep 11, 2023	539.48	544.89	536.70	542.40	292,308	+5.21(+0.97%)
Sep 08, 2023	550.00	556.76	536.68	537.19	345,717	-13.39(-2.43%)
Sep 07, 2023	537.18	552.06	532.97	550.58	515,866	+6.44(+1.18%)
Sep 06, 2023	547.09	557.33	543.70	544.14	634,607	-6.31(-1.15%)
Sep 05, 2023	557.05	557.05	542.06	550.45	442,866	-1.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.